24H 最高$0.1082
24H 最低$0.0965
今日开盘$0.0979
24H 成交量$210.74万
流通市值$1,051.88万
24H 涨跌额($0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WDCBWDCB
|
$308.95 | $317.84 | $295.05 | $29.10万 | — | 2.76% |
| 328 |
NOMNomina
|
$0.001373 | $0.001385 | $0.001321 | $35.13万 | $391.98万 | 2.69% |
| 27 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,176.50万 | $2.83亿 | -0.04% |
| 535 |
BIGTIMEBig Time
|
$0.00498 | $0.00501 | $0.00479 | $13.33万 | $908.58万 | 1.43% |
| 398 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $27.37万 | $398.06万 | 0.74% |
| 88 |
CBRSBCBRSB
|
$108.14 | $117.41 | $93.64 | $343.35万 | — | 11.10% |
| 474 |
USARBUSARB
|
$8.13 | $8.47 | $7.71 | $18.36万 | — | 2.14% |
| 143 |
RUNETHORChain
|
$0.552 | $0.59 | $0.545 | $133.93万 | $1.98亿 | -5.64% |
| 553 |
SKDDBSKDDB
|
$9.89 | $10.09 | $8.83 | $11.49万 | — | 0.71% |
| 606 |
USDEBUSDEB
|
$6.22 | $6.39 | $5.77 | $6.39万 | — | 4.89% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 80 |
SOPHSophon
|
$0.00177 | $0.0018 | $0.00126 | $379.06万 | $255.41万 | 34.09% |
| 336 |
KAITOKAITO
|
$0.2063 | $0.2084 | $0.1957 | $34.19万 | $4,882.43万 | 2.69% |
| 434 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $22.10万 | — | -1.39% |
| 310 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $37.89万 | $2,378.93万 | 1.57% |
| 137 |
MSFTBMSFTB
|
$516.89 | $530.05 | $506.92 | $146.42万 | — | -0.41% |
| 10 |
NEARNear Protocol
|
$3.544 | $3.57 | $3.27 | $8,671.39万 | $44.42亿 | 4.70% |
| 69 |
PENGUPudgy Penguins
|
$0.006108 | $0.006235 | $0.005846 | $488.13万 | $3.81亿 | 1.06% |
| 254 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $51.31万 | $2,305.64万 | 1.14% |
| 467 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.96万 | $1.12亿 | 0.36% |