24H 最高$0.002173
24H 最低$0.00199
今日开盘$0.00202
24H 成交量$33.90万
流通市值$1,547.98万
24H 涨跌额($0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
WDCBWDCB
|
$298.24 | $317.84 | $297.18 | $28.79万 | — | -3.21% |
| 330 |
NOMNomina
|
$0.001409 | $0.00141 | $0.001321 | $34.32万 | $391.98万 | 3.68% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,028.04万 | $2.83亿 | -0.07% |
| 530 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.20万 | $908.58万 | 1.42% |
| 391 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $26.80万 | $398.06万 | 0.74% |
| 95 |
CBRSBCBRSB
|
$108.78 | $120.43 | $93.64 | $313.92万 | — | 10.05% |
| 456 |
USARBUSARB
|
$8.23 | $8.47 | $7.79 | $19.35万 | — | 3.78% |
| 145 |
RUNETHORChain
|
$0.558 | $0.587 | $0.545 | $133.15万 | $1.98亿 | -4.29% |
| 548 |
SKDDBSKDDB
|
$10.19 | $10.31 | $8.83 | $11.54万 | — | 6.59% |
| 591 |
USDEBUSDEB
|
$5.68 | $6.39 | $5.66 | $7.82万 | — | -4.38% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 66 |
SOPHSophon
|
$0.00182 | $0.00195 | $0.00126 | $499.92万 | $255.41万 | 42.19% |
| 327 |
KAITOKAITO
|
$0.2087 | $0.2096 | $0.1957 | $34.94万 | $4,882.43万 | 3.37% |
| 422 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $23.38万 | — | -1.16% |
| 310 |
IOSTIOST
|
$0.000646 | $0.000662 | $0.000622 | $37.54万 | $2,378.93万 | 0.94% |
| 140 |
MSFTBMSFTB
|
$521.17 | $530.05 | $506.92 | $138.52万 | — | -0.98% |
| 10 |
NEARNear Protocol
|
$3.556 | $3.64 | $3.27 | $8,718.05万 | $44.42亿 | 4.44% |
| 67 |
PENGUPudgy Penguins
|
$0.006166 | $0.00625 | $0.005846 | $497.58万 | $3.81亿 | 1.78% |
| 252 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $52.04万 | $2,305.64万 | -0.75% |
| 466 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $18.61万 | $1.12亿 | 1.45% |