24H 最高$240.93
24H 最低$207.63
今日开盘$231.83
24H 成交量$51.85万
流通市值—
24H 涨跌额(-$13.84)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WDCBWDCB
|
$294.76 | $317.84 | $286.91 | $28.27万 | — | -4.74% |
| 358 |
NOMNomina
|
$0.001395 | $0.00141 | $0.001321 | $31.12万 | $402.75万 | 1.75% |
| 28 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,097.52万 | $2.81亿 | -0.06% |
| 527 |
BIGTIMEBig Time
|
$0.00499 | $0.00506 | $0.00479 | $13.63万 | $905.41万 | 0.81% |
| 334 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $34.60万 | $399.41万 | 0.00% |
| 92 |
CBRSBCBRSB
|
$107.9 | $120.43 | $93.64 | $319.94万 | — | 8.72% |
| 535 |
USARBUSARB
|
$8.15 | $8.37 | $7.78 | $12.63万 | — | -0.49% |
| 151 |
RUNETHORChain
|
$0.552 | $0.585 | $0.545 | $134.57万 | $1.86亿 | -4.99% |
| 548 |
SKDDBSKDDB
|
$10.26 | $10.62 | $8.83 | $11.55万 | — | 7.55% |
| 564 |
USDEBUSDEB
|
$5.4 | $6.39 | $5.07 | $10.67万 | — | -12.05% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.00127 | $807.01万 | $392.77万 | 36.22% |
| 330 |
KAITOKAITO
|
$0.2045 | $0.2096 | $0.1957 | $35.00万 | $4,946.93万 | 0.44% |
| 407 |
RONINRONIN
|
$0.0428 | $0.0438 | $0.0414 | $23.91万 | — | -1.38% |
| 310 |
IOSTIOST
|
$0.000636 | $0.000657 | $0.000622 | $38.58万 | $2,336.21万 | -2.00% |
| 163 |
MSFTBMSFTB
|
$524.93 | $526.21 | $506.92 | $114.03万 | — | 0.47% |
| 10 |
NEARNear Protocol
|
$3.534 | $3.64 | $3.27 | $9,094.23万 | $46.06亿 | 3.21% |
| 69 |
PENGUPudgy Penguins
|
$0.006165 | $0.00625 | $0.005846 | $506.49万 | $3.83亿 | 0.54% |
| 234 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00507 | $61.81万 | $2,255.57万 | -0.77% |
| 482 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.40万 | $1.11亿 | -0.18% |