Circle Internet Group (bStocks
CRCLB · 美元计价
$61.49
-6.24%
≈ ￥405.834
(-$4.09)
更新于 2026-11-14 00:20:03
24H 最高$65.90
24H 最低$60.67
今日开盘$65.58
24H 成交量$1,451.19万
流通市值$1.68亿
24H 涨跌额(-$4.09)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
WDCBWDCB
|
$287.81 | $317.84 | $286.91 | $28.66万 | — | -8.59% |
| 320 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $36.50万 | $391.98万 | 0.51% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.59万 | $2.83亿 | -0.05% |
| 529 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $908.58万 | -0.40% |
| 388 |
HEMIHemi
|
$0.00406 | $0.00417 | $0.00392 | $27.77万 | $398.06万 | -1.46% |
| 94 |
CBRSBCBRSB
|
$104.33 | $120.43 | $93.64 | $315.92万 | — | 0.64% |
| 528 |
USARBUSARB
|
$7.85 | $8.45 | $7.78 | $13.13万 | — | -5.99% |
| 147 |
RUNETHORChain
|
$0.547 | $0.587 | $0.545 | $132.73万 | $1.98亿 | -6.50% |
| 550 |
SKDDBSKDDB
|
$10.57 | $10.62 | $8.83 | $11.39万 | — | 13.66% |
| 579 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.09 | $9.29万 | — | -15.69% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00199 | $0.00201 | $0.00126 | $576.35万 | $255.41万 | 56.69% |
| 323 |
KAITOKAITO
|
$0.2059 | $0.2096 | $0.1957 | $36.27万 | $4,882.43万 | 0.98% |
| 411 |
RONINRONIN
|
$0.0422 | $0.0438 | $0.0414 | $24.40万 | — | -3.43% |
| 299 |
IOSTIOST
|
$0.000638 | $0.000662 | $0.000622 | $40.02万 | $2,378.93万 | -1.39% |
| 139 |
MSFTBMSFTB
|
$522.88 | $529.73 | $506.92 | $144.52万 | — | -1.13% |
| 10 |
NEARNear Protocol
|
$3.492 | $3.64 | $3.27 | $9,012.10万 | $44.42亿 | 1.51% |
| 68 |
PENGUPudgy Penguins
|
$0.006075 | $0.00625 | $0.005846 | $505.62万 | $3.81亿 | -0.91% |
| 244 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00514 | $56.13万 | $2,305.64万 | -3.35% |
| 464 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.83万 | $1.12亿 | -1.25% |