24H 最高$237.94
24H 最低$220.00
今日开盘$232.74
24H 成交量$7.78万
流通市值—
24H 涨跌额(-$1.99)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
WDCBWDCB
|
$289.88 | $315.45 | $286.91 | $18.85万 | — | -7.94% |
| 328 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001321 | $38.68万 | $402.75万 | -1.25% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $2,070.32万 | $2.81亿 | 0.00% |
| 505 |
BIGTIMEBig Time
|
$0.00479 | $0.00506 | $0.00476 | $16.49万 | $905.41万 | -3.04% |
| 323 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $39.27万 | $399.41万 | -5.11% |
| 148 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $143.41万 | — | -9.16% |
| 546 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $12.50万 | — | -1.96% |
| 164 |
RUNETHORChain
|
$0.536 | $0.568 | $0.532 | $118.47万 | $1.86亿 | -5.47% |
| 554 |
SKDDBSKDDB
|
$10.59 | $10.62 | $9.26 | $11.77万 | — | 13.63% |
| 565 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.92万 | — | -16.91% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00133 | $926.17万 | $392.77万 | 27.82% |
| 313 |
KAITOKAITO
|
$0.1987 | $0.2096 | $0.1957 | $40.83万 | $4,946.93万 | -2.12% |
| 426 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.34万 | — | -3.94% |
| 293 |
IOSTIOST
|
$0.000612 | $0.000657 | $0.000607 | $43.75万 | $2,336.21万 | -5.12% |
| 165 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $118.07万 | — | 0.22% |
| 10 |
NEARNear Protocol
|
$3.369 | $3.64 | $3.27 | $9,757.65万 | $46.06亿 | -2.04% |
| 70 |
PENGUPudgy Penguins
|
$0.005877 | $0.00625 | $0.005791 | $522.00万 | $3.83亿 | -4.27% |
| 232 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $65.25万 | $2,255.57万 | -5.49% |
| 492 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $17.52万 | $1.11亿 | -5.49% |