24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,631.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WDCBWDCB
|
$307.58 | $317.84 | $295.05 | $29.56万 | — | 2.06% |
| 318 |
NOMNomina
|
$0.001376 | $0.001385 | $0.00132 | $38.72万 | $391.98万 | 2.38% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,239.90万 | $2.83亿 | -0.05% |
| 530 |
BIGTIMEBig Time
|
$0.00499 | $0.00501 | $0.00479 | $14.38万 | $908.58万 | 0.81% |
| 388 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $29.90万 | $398.06万 | 0.25% |
| 91 |
CBRSBCBRSB
|
$109.74 | $117.41 | $93.64 | $341.89万 | — | 11.84% |
| 479 |
USARBUSARB
|
$8.13 | $8.47 | $7.71 | $18.63万 | — | 0.99% |
| 143 |
RUNETHORChain
|
$0.552 | $0.59 | $0.545 | $141.56万 | $1.98亿 | -6.28% |
| 555 |
SKDDBSKDDB
|
$9.89 | $10.09 | $8.83 | $11.76万 | — | 1.64% |
| 606 |
USDEBUSDEB
|
$6.26 | $6.39 | $5.77 | $6.49万 | — | 3.81% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 88 |
SOPHSophon
|
$0.00169 | $0.00174 | $0.00126 | $358.21万 | $255.41万 | 30.00% |
| 321 |
KAITOKAITO
|
$0.2072 | $0.2084 | $0.1957 | $37.88万 | $4,882.43万 | 2.83% |
| 429 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $23.96万 | — | -2.51% |
| 312 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $39.49万 | $2,378.93万 | 1.40% |
| 137 |
MSFTBMSFTB
|
$518.11 | $530.05 | $506.92 | $146.88万 | — | -0.60% |
| 10 |
NEARNear Protocol
|
$3.537 | $3.57 | $3.27 | $9,187.83万 | $44.42亿 | 3.21% |
| 68 |
PENGUPudgy Penguins
|
$0.006108 | $0.006235 | $0.005846 | $518.54万 | $3.81亿 | 0.05% |
| 261 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.93万 | $2,305.64万 | -0.19% |
| 466 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.25万 | $1.12亿 | -0.36% |