24H 最高$0.0996
24H 最低$0.0758
今日开盘$0.0932
24H 成交量$977.43万
流通市值$1,324.81万
24H 涨跌额(-$0.02)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
WDCBWDCB
|
$305.96 | $317.84 | $295.05 | $28.54万 | — | 1.62% |
| 333 |
NOMNomina
|
$0.001398 | $0.001406 | $0.001321 | $34.51万 | $391.98万 | 4.10% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,058.09万 | $2.83亿 | -0.08% |
| 532 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.58万 | $908.58万 | 2.24% |
| 394 |
HEMIHemi
|
$0.00413 | $0.00417 | $0.00392 | $27.36万 | $398.06万 | 1.98% |
| 86 |
CBRSBCBRSB
|
$113.22 | $120.43 | $93.64 | $362.86万 | — | 17.41% |
| 465 |
USARBUSARB
|
$8.1 | $8.47 | $7.71 | $18.88万 | — | 2.02% |
| 146 |
RUNETHORChain
|
$0.555 | $0.587 | $0.545 | $134.00万 | $1.98亿 | -4.64% |
| 553 |
SKDDBSKDDB
|
$10 | $10.09 | $8.83 | $11.54万 | — | 1.01% |
| 604 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.54万 | — | 5.55% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 70 |
SOPHSophon
|
$0.00179 | $0.00195 | $0.00126 | $485.09万 | $255.41万 | 39.84% |
| 329 |
KAITOKAITO
|
$0.2084 | $0.2096 | $0.1957 | $34.94万 | $4,882.43万 | 3.73% |
| 421 |
RONINRONIN
|
$0.0428 | $0.0438 | $0.0414 | $23.71万 | — | -0.47% |
| 309 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $38.06万 | $2,378.93万 | 1.72% |
| 138 |
MSFTBMSFTB
|
$514.85 | $530.05 | $506.92 | $143.76万 | — | -1.66% |
| 10 |
NEARNear Protocol
|
$3.576 | $3.64 | $3.27 | $8,850.31万 | $44.42亿 | 5.64% |
| 67 |
PENGUPudgy Penguins
|
$0.006181 | $0.00625 | $0.005846 | $492.95万 | $3.81亿 | 2.13% |
| 251 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $53.07万 | $2,305.64万 | 0.76% |
| 464 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $19.00万 | $1.12亿 | 1.63% |