24H 最高$0.08164
24H 最低$0.07444
今日开盘$0.07667
24H 成交量$109.19万
流通市值$4,070.69万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WDCBWDCB
|
$308.28 | $317.84 | $295.05 | $29.58万 | — | 2.35% |
| 318 |
NOMNomina
|
$0.001377 | $0.001385 | $0.00132 | $39.02万 | $391.98万 | 2.46% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,250.59万 | $2.83亿 | -0.04% |
| 530 |
BIGTIMEBig Time
|
$0.00498 | $0.00501 | $0.00479 | $14.43万 | $908.58万 | 0.40% |
| 389 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $29.84万 | $398.06万 | 0.49% |
| 93 |
CBRSBCBRSB
|
$111.04 | $117.41 | $93.64 | $340.65万 | — | 12.80% |
| 475 |
USARBUSARB
|
$8.15 | $8.47 | $7.71 | $18.81万 | — | 1.24% |
| 142 |
RUNETHORChain
|
$0.552 | $0.59 | $0.545 | $141.83万 | $1.98亿 | -6.12% |
| 553 |
SKDDBSKDDB
|
$9.88 | $10.09 | $8.83 | $12.04万 | — | 1.65% |
| 607 |
USDEBUSDEB
|
$6.29 | $6.39 | $5.77 | $6.44万 | — | 4.83% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 90 |
SOPHSophon
|
$0.00164 | $0.00174 | $0.00126 | $343.56万 | $255.41万 | 26.15% |
| 324 |
KAITOKAITO
|
$0.2061 | $0.2084 | $0.1957 | $37.57万 | $4,882.43万 | 2.13% |
| 428 |
RONINRONIN
|
$0.0428 | $0.0439 | $0.0414 | $24.28万 | — | -2.28% |
| 314 |
IOSTIOST
|
$0.000654 | $0.000662 | $0.000622 | $39.24万 | $2,378.93万 | 2.35% |
| 140 |
MSFTBMSFTB
|
$515.78 | $530.05 | $506.92 | $145.73万 | — | -1.01% |
| 10 |
NEARNear Protocol
|
$3.551 | $3.57 | $3.27 | $9,181.79万 | $44.42亿 | 3.41% |
| 68 |
PENGUPudgy Penguins
|
$0.00613 | $0.006235 | $0.005846 | $518.81万 | $3.81亿 | 0.49% |
| 261 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.91万 | $2,305.64万 | -0.19% |
| 469 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.13万 | $1.12亿 | 0.00% |