24H 最高$0.01495
24H 最低$0.01424
今日开盘$0.0148
24H 成交量$23.00万
流通市值$1,447.63万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WDCBWDCB
|
$312.17 | $317.84 | $295.05 | $29.87万 | — | 2.74% |
| 298 |
NOMNomina
|
$0.001374 | $0.001385 | $0.00132 | $42.37万 | $391.98万 | 1.63% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,249.18万 | $2.83亿 | -0.04% |
| 526 |
BIGTIMEBig Time
|
$0.00493 | $0.00501 | $0.00479 | $15.10万 | $908.58万 | -0.61% |
| 366 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $32.47万 | $398.06万 | -0.49% |
| 94 |
CBRSBCBRSB
|
$114.39 | $117.41 | $93.64 | $333.70万 | — | 15.19% |
| 477 |
USARBUSARB
|
$8.2 | $8.47 | $7.71 | $18.68万 | — | 1.24% |
| 141 |
RUNETHORChain
|
$0.55 | $0.595 | $0.545 | $144.90万 | $1.98亿 | -7.10% |
| 553 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $12.30万 | — | 0.83% |
| 606 |
USDEBUSDEB
|
$6.2 | $6.39 | $5.77 | $6.53万 | — | 4.55% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 99 |
SOPHSophon
|
$0.00171 | $0.00174 | $0.00126 | $301.57万 | $255.41万 | 28.57% |
| 325 |
KAITOKAITO
|
$0.2057 | $0.2084 | $0.1957 | $38.01万 | $4,882.43万 | 1.73% |
| 425 |
RONINRONIN
|
$0.0426 | $0.0445 | $0.0414 | $25.26万 | — | -4.27% |
| 311 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $40.09万 | $2,378.93万 | 0.62% |
| 144 |
MSFTBMSFTB
|
$515.41 | $530.05 | $506.92 | $143.15万 | — | -1.13% |
| 10 |
NEARNear Protocol
|
$3.549 | $3.57 | $3.27 | $9,168.95万 | $44.42亿 | 3.41% |
| 69 |
PENGUPudgy Penguins
|
$0.006094 | $0.006235 | $0.005846 | $522.10万 | $3.81亿 | -0.34% |
| 264 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $52.09万 | $2,305.64万 | -0.57% |
| 469 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $20.11万 | $1.12亿 | -0.18% |