24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$954.67万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
WDCBWDCB
|
$311.61 | $317.84 | $295.05 | $28.77万 | — | 4.50% |
| 329 |
NOMNomina
|
$0.001394 | $0.001406 | $0.001321 | $35.37万 | $391.98万 | 4.66% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,071.51万 | $2.83亿 | -0.08% |
| 534 |
BIGTIMEBig Time
|
$0.00504 | $0.00506 | $0.00479 | $13.69万 | $908.58万 | 2.65% |
| 396 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $27.33万 | $398.06万 | 1.73% |
| 88 |
CBRSBCBRSB
|
$110.31 | $117.41 | $93.64 | $344.89万 | — | 12.72% |
| 468 |
USARBUSARB
|
$8.25 | $8.47 | $7.71 | $18.78万 | — | 4.17% |
| 143 |
RUNETHORChain
|
$0.557 | $0.587 | $0.545 | $138.16万 | $1.98亿 | -4.62% |
| 556 |
SKDDBSKDDB
|
$9.8 | $10.09 | $8.83 | $11.41万 | — | -1.31% |
| 605 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.47万 | — | 5.19% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 72 |
SOPHSophon
|
$0.00192 | $0.00195 | $0.00126 | $460.27万 | $255.41万 | 50.00% |
| 328 |
KAITOKAITO
|
$0.2096 | $0.2096 | $0.1957 | $35.44万 | $4,882.43万 | 4.43% |
| 422 |
RONINRONIN
|
$0.043 | $0.0438 | $0.0414 | $23.73万 | — | -0.23% |
| 309 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $38.14万 | $2,378.93万 | 2.19% |
| 138 |
MSFTBMSFTB
|
$518.57 | $530.05 | $506.92 | $145.72万 | — | -0.92% |
| 10 |
NEARNear Protocol
|
$3.583 | $3.64 | $3.27 | $8,926.04万 | $44.42亿 | 6.70% |
| 68 |
PENGUPudgy Penguins
|
$0.006202 | $0.00625 | $0.005846 | $503.53万 | $3.81亿 | 2.92% |
| 249 |
HOMEHome
|
$0.00534 | $0.00542 | $0.00514 | $53.45万 | $2,305.64万 | 1.52% |
| 464 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $19.20万 | $1.12亿 | 1.45% |