24H 最高$0.001495
24H 最低$0.001405
今日开盘$0.001439
24H 成交量$94.28万
流通市值$5,484.98万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
WDCBWDCB
|
$292 | $317.84 | $292.00 | $28.92万 | — | -4.22% |
| 327 |
NOMNomina
|
$0.001401 | $0.00141 | $0.001321 | $34.94万 | $391.98万 | 3.40% |
| 29 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,010.75万 | $2.83亿 | -0.08% |
| 529 |
BIGTIMEBig Time
|
$0.00498 | $0.00506 | $0.00479 | $13.18万 | $908.58万 | 1.43% |
| 389 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $27.44万 | $398.06万 | 0.74% |
| 95 |
CBRSBCBRSB
|
$108.91 | $120.43 | $93.64 | $313.34万 | — | 12.09% |
| 456 |
USARBUSARB
|
$8.03 | $8.47 | $7.79 | $19.38万 | — | 2.55% |
| 145 |
RUNETHORChain
|
$0.556 | $0.587 | $0.545 | $131.35万 | $1.98亿 | -4.14% |
| 548 |
SKDDBSKDDB
|
$10.35 | $10.38 | $8.83 | $11.58万 | — | 6.48% |
| 590 |
USDEBUSDEB
|
$5.48 | $6.39 | $5.47 | $8.01万 | — | -7.43% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 66 |
SOPHSophon
|
$0.00174 | $0.00195 | $0.00126 | $510.63万 | $255.41万 | 37.01% |
| 326 |
KAITOKAITO
|
$0.2072 | $0.2096 | $0.1957 | $34.98万 | $4,882.43万 | 2.83% |
| 415 |
RONINRONIN
|
$0.0424 | $0.0438 | $0.0414 | $23.81万 | — | -1.62% |
| 310 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $37.63万 | $2,378.93万 | 1.25% |
| 139 |
MSFTBMSFTB
|
$521.72 | $530.05 | $506.92 | $140.48万 | — | -0.68% |
| 10 |
NEARNear Protocol
|
$3.524 | $3.64 | $3.27 | $8,755.12万 | $44.42亿 | 3.95% |
| 68 |
PENGUPudgy Penguins
|
$0.006138 | $0.00625 | $0.005846 | $494.44万 | $3.81亿 | 2.03% |
| 247 |
HOMEHome
|
$0.00526 | $0.00542 | $0.00514 | $53.49万 | $2,305.64万 | -0.76% |
| 468 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $18.48万 | $1.12亿 | 1.46% |