24H 最高$0.363
24H 最低$0.333
今日开盘$0.355
24H 成交量$30.96万
流通市值$857.03万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
WDCBWDCB
|
$289.74 | $317.84 | $287.41 | $29.51万 | — | -6.25% |
| 325 |
NOMNomina
|
$0.001373 | $0.00141 | $0.001321 | $35.89万 | $391.98万 | 0.96% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,096.53万 | $2.83亿 | -0.04% |
| 529 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.22万 | $908.58万 | 0.61% |
| 381 |
HEMIHemi
|
$0.00405 | $0.00417 | $0.00392 | $28.10万 | $398.06万 | -0.25% |
| 94 |
CBRSBCBRSB
|
$103.62 | $120.43 | $93.64 | $319.55万 | — | 4.05% |
| 500 |
USARBUSARB
|
$7.82 | $8.45 | $7.78 | $15.54万 | — | -6.24% |
| 147 |
RUNETHORChain
|
$0.552 | $0.587 | $0.545 | $132.54万 | $1.98亿 | -4.99% |
| 550 |
SKDDBSKDDB
|
$10.51 | $10.60 | $8.83 | $11.72万 | — | 9.71% |
| 586 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.13 | $8.49万 | — | -11.60% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00187 | $0.00195 | $0.00126 | $539.03万 | $255.41万 | 46.09% |
| 332 |
KAITOKAITO
|
$0.2055 | $0.2096 | $0.1957 | $34.68万 | $4,882.43万 | 1.83% |
| 412 |
RONINRONIN
|
$0.0419 | $0.0438 | $0.0414 | $24.20万 | — | -2.56% |
| 301 |
IOSTIOST
|
$0.000634 | $0.000662 | $0.000622 | $39.52万 | $2,378.93万 | -0.47% |
| 137 |
MSFTBMSFTB
|
$524.62 | $530.05 | $506.92 | $147.75万 | — | -0.17% |
| 10 |
NEARNear Protocol
|
$3.503 | $3.64 | $3.27 | $8,987.04万 | $44.42亿 | 3.46% |
| 68 |
PENGUPudgy Penguins
|
$0.006093 | $0.00625 | $0.005846 | $507.09万 | $3.81亿 | 0.96% |
| 246 |
HOMEHome
|
$0.00516 | $0.00542 | $0.00514 | $55.14万 | $2,305.64万 | -2.64% |
| 463 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $18.86万 | $1.12亿 | 0.36% |