24H 最高$0.0471
24H 最低$0.0443
今日开盘$0.0457
24H 成交量$20.08万
流通市值$805.99万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
WDCBWDCB
|
$294.34 | $317.84 | $286.91 | $28.32万 | — | -5.04% |
| 357 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $31.16万 | $402.75万 | 1.09% |
| 28 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,096.40万 | $2.81亿 | -0.05% |
| 527 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.73万 | $905.41万 | 0.20% |
| 335 |
HEMIHemi
|
$0.00407 | $0.00417 | $0.00392 | $34.70万 | $399.41万 | -0.97% |
| 94 |
CBRSBCBRSB
|
$107.38 | $120.43 | $93.64 | $316.54万 | — | 8.57% |
| 534 |
USARBUSARB
|
$8.12 | $8.37 | $7.78 | $12.61万 | — | -0.73% |
| 151 |
RUNETHORChain
|
$0.551 | $0.585 | $0.545 | $134.88万 | $1.86亿 | -5.16% |
| 549 |
SKDDBSKDDB
|
$10.32 | $10.62 | $8.83 | $11.56万 | — | 8.18% |
| 564 |
USDEBUSDEB
|
$5.35 | $6.39 | $5.07 | $10.57万 | — | -12.58% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00127 | $811.87万 | $392.77万 | 34.38% |
| 333 |
KAITOKAITO
|
$0.2041 | $0.2096 | $0.1957 | $35.08万 | $4,946.93万 | 0.25% |
| 409 |
RONINRONIN
|
$0.0426 | $0.0438 | $0.0414 | $23.89万 | — | -1.62% |
| 311 |
IOSTIOST
|
$0.000635 | $0.000657 | $0.000622 | $38.50万 | $2,336.21万 | -2.31% |
| 164 |
MSFTBMSFTB
|
$524.49 | $526.21 | $506.92 | $113.73万 | — | 0.37% |
| 10 |
NEARNear Protocol
|
$3.533 | $3.64 | $3.27 | $9,111.01万 | $46.06亿 | 2.94% |
| 69 |
PENGUPudgy Penguins
|
$0.00614 | $0.00625 | $0.005846 | $507.02万 | $3.83亿 | -0.21% |
| 233 |
HOMEHome
|
$0.00513 | $0.00542 | $0.00507 | $61.96万 | $2,255.57万 | -1.54% |
| 479 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $17.51万 | $1.11亿 | -0.72% |