Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.56
-1.86%
≈ ￥393.096
(-$1.13)
更新于 2026-11-13 22:50:03
24H 最高$62.79
24H 最低$59.53
今日开盘$60.69
24H 成交量$879.68万
流通市值$8,769.81万
24H 涨跌额(-$1.13)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
WDCBWDCB
|
$301.4 | $317.84 | $301.40 | $28.43万 | — | -0.76% |
| 342 |
NOMNomina
|
$0.001395 | $0.001406 | $0.001321 | $33.44万 | $391.98万 | 2.73% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,041.33万 | $2.83亿 | -0.06% |
| 530 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.29万 | $908.58万 | 1.42% |
| 388 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $27.57万 | $398.06万 | 0.99% |
| 89 |
CBRSBCBRSB
|
$108.82 | $120.43 | $93.64 | $341.16万 | — | 11.28% |
| 458 |
USARBUSARB
|
$8.16 | $8.47 | $7.79 | $19.30万 | — | 2.64% |
| 146 |
RUNETHORChain
|
$0.559 | $0.587 | $0.545 | $132.56万 | $1.98亿 | -4.28% |
| 554 |
SKDDBSKDDB
|
$9.99 | $10.11 | $8.83 | $11.31万 | — | 4.50% |
| 589 |
USDEBUSDEB
|
$5.74 | $6.39 | $5.66 | $7.91万 | — | -4.97% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 68 |
SOPHSophon
|
$0.00181 | $0.00195 | $0.00126 | $493.66万 | $255.41万 | 41.41% |
| 332 |
KAITOKAITO
|
$0.209 | $0.2096 | $0.1957 | $34.28万 | $4,882.43万 | 3.52% |
| 421 |
RONINRONIN
|
$0.0426 | $0.0438 | $0.0414 | $23.55万 | — | -1.62% |
| 309 |
IOSTIOST
|
$0.000648 | $0.000662 | $0.000622 | $37.79万 | $2,378.93万 | 1.57% |
| 138 |
MSFTBMSFTB
|
$523.38 | $530.05 | $506.92 | $143.84万 | — | -0.39% |
| 10 |
NEARNear Protocol
|
$3.544 | $3.64 | $3.27 | $8,723.55万 | $44.42亿 | 4.21% |
| 66 |
PENGUPudgy Penguins
|
$0.006167 | $0.00625 | $0.005846 | $496.32万 | $3.81亿 | 1.87% |
| 248 |
HOMEHome
|
$0.0053 | $0.00542 | $0.00514 | $53.49万 | $2,305.64万 | -0.56% |
| 465 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $18.66万 | $1.12亿 | 1.09% |