24H 最高$19.30
24H 最低$18.18
今日开盘$18.77
24H 成交量$19.67万
流通市值—
24H 涨跌额(-$0.44)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WDCBWDCB
|
$308.91 | $317.84 | $295.05 | $29.13万 | — | 3.49% |
| 328 |
NOMNomina
|
$0.001373 | $0.001385 | $0.001321 | $35.36万 | $391.98万 | 2.92% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,178.47万 | $2.83亿 | -0.05% |
| 536 |
BIGTIMEBig Time
|
$0.00498 | $0.00501 | $0.00479 | $13.35万 | $908.58万 | 1.63% |
| 396 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $27.68万 | $398.06万 | 1.24% |
| 88 |
CBRSBCBRSB
|
$107.98 | $117.41 | $93.64 | $343.72万 | — | 11.35% |
| 473 |
USARBUSARB
|
$8.15 | $8.47 | $7.71 | $18.36万 | — | 3.03% |
| 143 |
RUNETHORChain
|
$0.552 | $0.59 | $0.545 | $134.75万 | $1.98亿 | -5.64% |
| 553 |
SKDDBSKDDB
|
$9.89 | $10.09 | $8.83 | $11.53万 | — | 0.20% |
| 606 |
USDEBUSDEB
|
$6.22 | $6.39 | $5.77 | $6.48万 | — | 3.32% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 81 |
SOPHSophon
|
$0.00178 | $0.0018 | $0.00126 | $372.19万 | $255.41万 | 35.88% |
| 337 |
KAITOKAITO
|
$0.2069 | $0.2084 | $0.1957 | $34.30万 | $4,882.43万 | 3.30% |
| 434 |
RONINRONIN
|
$0.0426 | $0.0438 | $0.0414 | $22.25万 | — | -1.84% |
| 311 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $37.93万 | $2,378.93万 | 1.41% |
| 137 |
MSFTBMSFTB
|
$516.64 | $530.05 | $506.92 | $146.51万 | — | -0.33% |
| 10 |
NEARNear Protocol
|
$3.548 | $3.57 | $3.27 | $8,721.11万 | $44.42亿 | 4.75% |
| 69 |
PENGUPudgy Penguins
|
$0.006111 | $0.006235 | $0.005846 | $491.08万 | $3.81亿 | 1.16% |
| 256 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $50.92万 | $2,305.64万 | 1.33% |
| 467 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.99万 | $1.12亿 | 0.36% |