24H 最高$644.26
24H 最低$585.66
今日开盘$623.34
24H 成交量$152.05万
流通市值—
24H 涨跌额($0.20)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WDCBWDCB
|
$310.99 | $317.84 | $295.05 | $29.44万 | — | 2.86% |
| 307 |
NOMNomina
|
$0.001379 | $0.001385 | $0.00132 | $40.39万 | $391.98万 | 2.76% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,247.27万 | $2.83亿 | -0.04% |
| 531 |
BIGTIMEBig Time
|
$0.00498 | $0.00501 | $0.00479 | $14.34万 | $908.58万 | 0.61% |
| 389 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $29.83万 | $398.06万 | 0.74% |
| 93 |
CBRSBCBRSB
|
$112.42 | $117.41 | $93.64 | $336.29万 | — | 14.09% |
| 476 |
USARBUSARB
|
$8.19 | $8.47 | $7.71 | $18.81万 | — | 1.36% |
| 140 |
RUNETHORChain
|
$0.555 | $0.592 | $0.545 | $146.32万 | $1.98亿 | -6.09% |
| 553 |
SKDDBSKDDB
|
$9.72 | $10.09 | $8.83 | $12.03万 | — | 0.41% |
| 607 |
USDEBUSDEB
|
$6.22 | $6.39 | $5.77 | $6.39万 | — | 3.49% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 96 |
SOPHSophon
|
$0.0017 | $0.00174 | $0.00126 | $325.55万 | $255.41万 | 28.79% |
| 324 |
KAITOKAITO
|
$0.2063 | $0.2084 | $0.1957 | $37.47万 | $4,882.43万 | 2.43% |
| 428 |
RONINRONIN
|
$0.0427 | $0.0439 | $0.0414 | $24.29万 | — | -2.73% |
| 318 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $39.06万 | $2,378.93万 | 1.72% |
| 141 |
MSFTBMSFTB
|
$515.89 | $530.05 | $506.92 | $145.56万 | — | -0.93% |
| 10 |
NEARNear Protocol
|
$3.529 | $3.57 | $3.27 | $9,182.07万 | $44.42亿 | 2.59% |
| 68 |
PENGUPudgy Penguins
|
$0.006114 | $0.006235 | $0.005846 | $520.54万 | $3.81亿 | 0.12% |
| 262 |
HOMEHome
|
$0.00528 | $0.00542 | $0.00514 | $51.87万 | $2,305.64万 | -0.19% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.05万 | $1.12亿 | 0.36% |