24H 最高$2.56
24H 最低$2.41
今日开盘$2.42
24H 成交量$26.58万
流通市值$1,998.12万
24H 涨跌额($0.09)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WDCBWDCB
|
$289.01 | $317.84 | $288.70 | $29.15万 | — | -6.35% |
| 329 |
NOMNomina
|
$0.001392 | $0.00141 | $0.001321 | $34.58万 | $391.98万 | 2.96% |
| 29 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,033.25万 | $2.83亿 | -0.06% |
| 530 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.20万 | $908.58万 | 1.02% |
| 390 |
HEMIHemi
|
$0.00408 | $0.00417 | $0.00392 | $27.18万 | $398.06万 | 0.74% |
| 94 |
CBRSBCBRSB
|
$105.8 | $120.43 | $93.64 | $316.18万 | — | 7.43% |
| 479 |
USARBUSARB
|
$7.95 | $8.47 | $7.93 | $17.47万 | — | -2.57% |
| 144 |
RUNETHORChain
|
$0.553 | $0.587 | $0.545 | $131.86万 | $1.98亿 | -4.66% |
| 549 |
SKDDBSKDDB
|
$10.45 | $10.47 | $8.83 | $11.53万 | — | 9.31% |
| 586 |
USDEBUSDEB
|
$5.38 | $6.39 | $5.38 | $8.19万 | — | -8.81% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 66 |
SOPHSophon
|
$0.0018 | $0.00195 | $0.00126 | $519.84万 | $255.41万 | 41.73% |
| 328 |
KAITOKAITO
|
$0.207 | $0.2096 | $0.1957 | $34.75万 | $4,882.43万 | 2.88% |
| 415 |
RONINRONIN
|
$0.0424 | $0.0438 | $0.0414 | $23.67万 | — | -1.17% |
| 310 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000622 | $37.69万 | $2,378.93万 | 1.10% |
| 139 |
MSFTBMSFTB
|
$520.27 | $530.05 | $506.92 | $141.40万 | — | -1.00% |
| 10 |
NEARNear Protocol
|
$3.507 | $3.64 | $3.27 | $8,745.41万 | $44.42亿 | 3.42% |
| 68 |
PENGUPudgy Penguins
|
$0.006101 | $0.00625 | $0.005846 | $494.30万 | $3.81亿 | 1.68% |
| 244 |
HOMEHome
|
$0.00525 | $0.00542 | $0.00514 | $54.02万 | $2,305.64万 | -0.94% |
| 465 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.64万 | $1.12亿 | 1.28% |