24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
WDCBWDCB
|
$290.89 | $317.84 | $286.91 | $28.58万 | — | -5.90% |
| 327 |
NOMNomina
|
$0.001383 | $0.00141 | $0.001321 | $35.77万 | $391.98万 | 1.92% |
| 26 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,140.23万 | $2.83亿 | -0.03% |
| 530 |
BIGTIMEBig Time
|
$0.00494 | $0.00506 | $0.00479 | $13.04万 | $908.58万 | -0.40% |
| 380 |
HEMIHemi
|
$0.00404 | $0.00417 | $0.00392 | $28.83万 | $398.06万 | -0.74% |
| 93 |
CBRSBCBRSB
|
$106.25 | $120.43 | $93.64 | $320.47万 | — | 5.43% |
| 534 |
USARBUSARB
|
$7.87 | $8.45 | $7.78 | $12.77万 | — | -4.72% |
| 149 |
RUNETHORChain
|
$0.545 | $0.587 | $0.545 | $131.70万 | $1.98亿 | -6.52% |
| 549 |
SKDDBSKDDB
|
$10.38 | $10.62 | $8.83 | $11.71万 | — | 7.90% |
| 577 |
USDEBUSDEB
|
$5.24 | $6.39 | $5.07 | $9.61万 | — | -13.82% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00187 | $0.00216 | $0.00126 | $698.98万 | $255.41万 | 46.09% |
| 328 |
KAITOKAITO
|
$0.204 | $0.2096 | $0.1957 | $35.75万 | $4,882.43万 | 0.89% |
| 405 |
RONINRONIN
|
$0.0422 | $0.0438 | $0.0414 | $24.50万 | — | -2.32% |
| 289 |
IOSTIOST
|
$0.000637 | $0.000662 | $0.000622 | $40.33万 | $2,378.93万 | -1.39% |
| 144 |
MSFTBMSFTB
|
$524.39 | $529.73 | $506.92 | $140.07万 | — | -0.81% |
| 10 |
NEARNear Protocol
|
$3.493 | $3.64 | $3.27 | $8,986.71万 | $44.42亿 | 3.19% |
| 69 |
PENGUPudgy Penguins
|
$0.006051 | $0.00625 | $0.005846 | $507.39万 | $3.81亿 | -0.18% |
| 236 |
HOMEHome
|
$0.00516 | $0.00542 | $0.0051 | $58.82万 | $2,305.64万 | -2.27% |
| 475 |
XECeCash
|
$0.00000551 | $0.00000571 | $0.00000542 | $17.76万 | $1.12亿 | -1.08% |