24H 最高$0.00401
24H 最低$0.00378
今日开盘$0.00389
24H 成交量$38.90万
流通市值$1,168.99万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
WDCBWDCB
|
$308.98 | $317.84 | $295.05 | $29.56万 | — | 2.66% |
| 318 |
NOMNomina
|
$0.001377 | $0.001385 | $0.00132 | $38.86万 | $391.98万 | 2.23% |
| 28 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9976 | $0.9961 | $2,252.21万 | $2.83亿 | -0.05% |
| 531 |
BIGTIMEBig Time
|
$0.005 | $0.00501 | $0.00479 | $14.37万 | $908.58万 | 1.01% |
| 388 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $29.85万 | $398.06万 | 0.98% |
| 93 |
CBRSBCBRSB
|
$110.47 | $117.41 | $93.64 | $340.40万 | — | 12.18% |
| 475 |
USARBUSARB
|
$8.16 | $8.47 | $7.71 | $18.88万 | — | 1.62% |
| 142 |
RUNETHORChain
|
$0.552 | $0.59 | $0.545 | $141.63万 | $1.98亿 | -5.96% |
| 554 |
SKDDBSKDDB
|
$9.88 | $10.09 | $8.83 | $12.02万 | — | 1.54% |
| 606 |
USDEBUSDEB
|
$6.24 | $6.39 | $5.77 | $6.45万 | — | 4.00% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 88 |
SOPHSophon
|
$0.00166 | $0.00174 | $0.00126 | $346.61万 | $255.41万 | 27.69% |
| 323 |
KAITOKAITO
|
$0.2067 | $0.2084 | $0.1957 | $37.61万 | $4,882.43万 | 2.43% |
| 429 |
RONINRONIN
|
$0.0428 | $0.0439 | $0.0414 | $24.17万 | — | -2.51% |
| 312 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $39.46万 | $2,378.93万 | 1.72% |
| 138 |
MSFTBMSFTB
|
$518.02 | $530.05 | $506.92 | $146.61万 | — | -0.62% |
| 10 |
NEARNear Protocol
|
$3.552 | $3.57 | $3.27 | $9,189.33万 | $44.42亿 | 3.44% |
| 68 |
PENGUPudgy Penguins
|
$0.00613 | $0.006235 | $0.005846 | $518.66万 | $3.81亿 | 0.49% |
| 262 |
HOMEHome
|
$0.0053 | $0.00542 | $0.00514 | $51.88万 | $2,305.64万 | -0.19% |
| 469 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.12万 | $1.12亿 | 0.00% |