24H 最高$0.1349
24H 最低$0.1233
今日开盘$0.1309
24H 成交量$94.44万
流通市值$3,593.17万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
WDCBWDCB
|
$312.16 | $317.84 | $295.05 | $29.85万 | — | 2.94% |
| 300 |
NOMNomina
|
$0.001375 | $0.001385 | $0.00132 | $42.13万 | $391.98万 | 1.40% |
| 27 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,250.97万 | $2.83亿 | -0.03% |
| 528 |
BIGTIMEBig Time
|
$0.00493 | $0.00501 | $0.00479 | $14.98万 | $908.58万 | -0.61% |
| 366 |
HEMIHemi
|
$0.0041 | $0.00417 | $0.00392 | $32.33万 | $398.06万 | -0.49% |
| 94 |
CBRSBCBRSB
|
$114.3 | $117.41 | $93.64 | $333.63万 | — | 15.40% |
| 476 |
USARBUSARB
|
$8.22 | $8.47 | $7.71 | $18.77万 | — | 1.36% |
| 141 |
RUNETHORChain
|
$0.551 | $0.595 | $0.545 | $144.94万 | $1.98亿 | -7.24% |
| 552 |
SKDDBSKDDB
|
$9.77 | $10.09 | $8.83 | $12.30万 | — | 0.83% |
| 606 |
USDEBUSDEB
|
$6.21 | $6.39 | $5.77 | $6.53万 | — | 4.37% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 98 |
SOPHSophon
|
$0.00168 | $0.00174 | $0.00126 | $305.50万 | $255.41万 | 26.32% |
| 326 |
KAITOKAITO
|
$0.2061 | $0.2084 | $0.1957 | $37.91万 | $4,882.43万 | 1.73% |
| 423 |
RONINRONIN
|
$0.0425 | $0.0445 | $0.0414 | $25.15万 | — | -4.49% |
| 317 |
IOSTIOST
|
$0.000648 | $0.000662 | $0.000622 | $39.46万 | $2,378.93万 | 0.31% |
| 144 |
MSFTBMSFTB
|
$516.58 | $530.05 | $506.92 | $142.62万 | — | -0.83% |
| 10 |
NEARNear Protocol
|
$3.552 | $3.57 | $3.27 | $9,157.92万 | $44.42亿 | 3.05% |
| 69 |
PENGUPudgy Penguins
|
$0.006094 | $0.006235 | $0.005846 | $522.54万 | $3.81亿 | -0.70% |
| 263 |
HOMEHome
|
$0.00527 | $0.00542 | $0.00514 | $52.03万 | $2,305.64万 | -0.75% |
| 468 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $20.09万 | $1.12亿 | -0.36% |