24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
WDCBWDCB
|
$312.11 | $317.84 | $295.05 | $29.63万 | — | 2.92% |
| 302 |
NOMNomina
|
$0.001378 | $0.001385 | $0.00132 | $41.47万 | $391.98万 | 2.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9976 | $0.9961 | $2,247.01万 | $2.83亿 | -0.04% |
| 529 |
BIGTIMEBig Time
|
$0.00496 | $0.00501 | $0.00479 | $14.56万 | $908.58万 | 0.20% |
| 387 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $30.23万 | $398.06万 | 0.24% |
| 94 |
CBRSBCBRSB
|
$112.01 | $117.41 | $93.64 | $335.69万 | — | 12.86% |
| 477 |
USARBUSARB
|
$8.2 | $8.47 | $7.71 | $18.95万 | — | 0.74% |
| 140 |
RUNETHORChain
|
$0.556 | $0.595 | $0.545 | $146.05万 | $1.98亿 | -6.24% |
| 552 |
SKDDBSKDDB
|
$9.73 | $10.09 | $8.83 | $12.22万 | — | 0.93% |
| 606 |
USDEBUSDEB
|
$6.27 | $6.39 | $5.77 | $6.54万 | — | 4.85% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00169 | $0.00174 | $0.00126 | $314.18万 | $255.41万 | 26.12% |
| 324 |
KAITOKAITO
|
$0.2061 | $0.2084 | $0.1957 | $37.88万 | $4,882.43万 | 1.88% |
| 426 |
RONINRONIN
|
$0.0426 | $0.0445 | $0.0414 | $24.77万 | — | -4.05% |
| 318 |
IOSTIOST
|
$0.000651 | $0.000662 | $0.000622 | $39.43万 | $2,378.93万 | 0.62% |
| 141 |
MSFTBMSFTB
|
$517.31 | $530.05 | $506.92 | $145.38万 | — | -0.62% |
| 10 |
NEARNear Protocol
|
$3.557 | $3.57 | $3.27 | $9,180.52万 | $44.42亿 | 3.22% |
| 69 |
PENGUPudgy Penguins
|
$0.006121 | $0.006235 | $0.005846 | $523.20万 | $3.81亿 | -0.13% |
| 261 |
HOMEHome
|
$0.00527 | $0.00542 | $0.00514 | $52.12万 | $2,305.64万 | -0.75% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.16万 | $1.12亿 | -0.36% |