24H 最高$0.12395
24H 最低$0.11569
今日开盘$0.12284
24H 成交量$22.16万
流通市值$2,669.90万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
WDCBWDCB
|
$305.16 | $317.84 | $302.56 | $28.41万 | — | 0.65% |
| 339 |
NOMNomina
|
$0.001396 | $0.001406 | $0.001321 | $33.49万 | $391.98万 | 3.25% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,044.75万 | $2.83亿 | -0.07% |
| 532 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.32万 | $908.58万 | 1.83% |
| 391 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $27.34万 | $398.06万 | 0.98% |
| 89 |
CBRSBCBRSB
|
$105.56 | $120.43 | $93.64 | $338.09万 | — | 8.81% |
| 458 |
USARBUSARB
|
$8.12 | $8.47 | $7.79 | $19.30万 | — | 2.27% |
| 146 |
RUNETHORChain
|
$0.559 | $0.587 | $0.545 | $132.49万 | $1.98亿 | -4.12% |
| 553 |
SKDDBSKDDB
|
$10.1 | $10.11 | $8.83 | $11.35万 | — | 6.88% |
| 594 |
USDEBUSDEB
|
$5.75 | $6.39 | $5.75 | $7.42万 | — | -4.64% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 69 |
SOPHSophon
|
$0.0018 | $0.00195 | $0.00126 | $490.93万 | $255.41万 | 39.54% |
| 333 |
KAITOKAITO
|
$0.2087 | $0.2096 | $0.1957 | $34.29万 | $4,882.43万 | 3.47% |
| 420 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $23.58万 | — | -0.93% |
| 310 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $37.87万 | $2,378.93万 | 1.09% |
| 138 |
MSFTBMSFTB
|
$520.54 | $530.05 | $506.92 | $144.00万 | — | -0.75% |
| 10 |
NEARNear Protocol
|
$3.561 | $3.64 | $3.27 | $8,724.36万 | $44.42亿 | 5.14% |
| 68 |
PENGUPudgy Penguins
|
$0.006168 | $0.00625 | $0.005846 | $494.83万 | $3.81亿 | 1.95% |
| 251 |
HOMEHome
|
$0.00527 | $0.00542 | $0.00514 | $53.03万 | $2,305.64万 | -0.75% |
| 463 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $18.75万 | $1.12亿 | 1.45% |