24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$3,363.66万
流通市值$549.97万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
WDCBWDCB
|
$310.34 | $317.84 | $295.05 | $28.71万 | — | 4.10% |
| 330 |
NOMNomina
|
$0.001398 | $0.001406 | $0.001321 | $35.16万 | $391.98万 | 5.35% |
| 28 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,062.45万 | $2.83亿 | -0.08% |
| 529 |
BIGTIMEBig Time
|
$0.00504 | $0.00506 | $0.00479 | $13.71万 | $908.58万 | 2.86% |
| 395 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $27.44万 | $398.06万 | 1.98% |
| 88 |
CBRSBCBRSB
|
$109.87 | $117.41 | $93.64 | $345.88万 | — | 12.08% |
| 466 |
USARBUSARB
|
$8.22 | $8.47 | $7.71 | $18.77万 | — | 3.40% |
| 144 |
RUNETHORChain
|
$0.557 | $0.587 | $0.545 | $134.71万 | $1.98亿 | -4.13% |
| 553 |
SKDDBSKDDB
|
$9.81 | $10.09 | $8.83 | $11.47万 | — | -1.31% |
| 605 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.47万 | — | 5.19% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 72 |
SOPHSophon
|
$0.00185 | $0.00195 | $0.00126 | $473.19万 | $255.41万 | 45.67% |
| 329 |
KAITOKAITO
|
$0.2092 | $0.2096 | $0.1957 | $35.22万 | $4,882.43万 | 4.34% |
| 421 |
RONINRONIN
|
$0.0429 | $0.0438 | $0.0414 | $23.68万 | — | -0.23% |
| 309 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $38.16万 | $2,378.93万 | 2.19% |
| 138 |
MSFTBMSFTB
|
$516.9 | $530.05 | $506.92 | $143.69万 | — | -1.15% |
| 10 |
NEARNear Protocol
|
$3.585 | $3.64 | $3.27 | $8,884.68万 | $44.42亿 | 6.92% |
| 67 |
PENGUPudgy Penguins
|
$0.006204 | $0.00625 | $0.005846 | $499.33万 | $3.81亿 | 3.33% |
| 249 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $53.61万 | $2,305.64万 | 0.95% |
| 465 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $19.05万 | $1.12亿 | 1.82% |