24H 最高$0.99963
24H 最低$0.99853
今日开盘$0.99937
24H 成交量$1.59亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.76万 | — | -6.28% |
| 269 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.85万 | $402.75万 | -2.91% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9975 | $0.9962 | $1,513.80万 | $2.81亿 | 0.00% |
| 559 |
BIGTIMEBig Time
|
$0.00467 | $0.00506 | $0.00466 | $10.43万 | $905.41万 | -6.23% |
| 324 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $35.26万 | $399.41万 | -4.89% |
| 178 |
CBRSBCBRSB
|
$106.06 | $120.43 | $101.35 | $84.39万 | — | -1.73% |
| 571 |
USARBUSARB
|
$7.96 | $8.37 | $7.78 | $9.05万 | — | -2.21% |
| 212 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $64.11万 | $1.86亿 | -2.36% |
| 594 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $6.75万 | — | 6.78% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $7.75万 | — | -16.24% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00251 | $0.00261 | $0.00156 | $1,668.87万 | $392.77万 | 41.01% |
| 272 |
KAITOKAITO
|
$0.1957 | $0.2096 | $0.1939 | $43.44万 | $4,946.93万 | -5.37% |
| 441 |
RONINRONIN
|
$0.0406 | $0.0432 | $0.0406 | $20.26万 | — | -4.92% |
| 312 |
IOSTIOST
|
$0.000596 | $0.000657 | $0.000594 | $36.93万 | $2,336.21万 | -8.17% |
| 262 |
MSFTBMSFTB
|
$521.67 | $526.21 | $514.35 | $46.23万 | — | 0.91% |
| 10 |
NEARNear Protocol
|
$3.33 | $3.64 | $3.29 | $7,914.02万 | $46.06亿 | -6.14% |
| 71 |
PENGUPudgy Penguins
|
$0.005694 | $0.00625 | $0.005658 | $470.04万 | $3.83亿 | -6.82% |
| 223 |
HOMEHome
|
$0.00478 | $0.00534 | $0.0047 | $60.68万 | $2,255.57万 | -10.15% |
| 578 |
XECeCash
|
$0.00000531 | $0.00000565 | $0.00000529 | $8.14万 | $1.11亿 | -4.32% |