24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$31.72万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
WDCBWDCB
|
$310.32 | $317.84 | $295.05 | $28.77万 | — | 4.17% |
| 329 |
NOMNomina
|
$0.001398 | $0.001406 | $0.001321 | $35.73万 | $391.98万 | 4.56% |
| 29 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9974 | $0.9961 | $2,074.99万 | $2.83亿 | -0.08% |
| 533 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.70万 | $908.58万 | 1.62% |
| 397 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $27.35万 | $398.06万 | 1.48% |
| 88 |
CBRSBCBRSB
|
$110.18 | $117.41 | $93.64 | $344.72万 | — | 12.68% |
| 470 |
USARBUSARB
|
$8.23 | $8.47 | $7.71 | $18.71万 | — | 3.91% |
| 140 |
RUNETHORChain
|
$0.557 | $0.587 | $0.545 | $140.10万 | $1.98亿 | -4.95% |
| 556 |
SKDDBSKDDB
|
$9.81 | $10.09 | $8.83 | $11.40万 | — | -1.61% |
| 604 |
USDEBUSDEB
|
$6.28 | $6.39 | $5.77 | $6.47万 | — | 5.19% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 73 |
SOPHSophon
|
$0.00194 | $0.00195 | $0.00126 | $451.41万 | $255.41万 | 51.56% |
| 331 |
KAITOKAITO
|
$0.2086 | $0.2094 | $0.1957 | $35.21万 | $4,882.43万 | 3.63% |
| 423 |
RONINRONIN
|
$0.0429 | $0.0438 | $0.0414 | $23.78万 | — | -1.15% |
| 309 |
IOSTIOST
|
$0.000652 | $0.000662 | $0.000622 | $38.21万 | $2,378.93万 | 1.72% |
| 138 |
MSFTBMSFTB
|
$518.45 | $530.05 | $506.92 | $145.83万 | — | -0.98% |
| 10 |
NEARNear Protocol
|
$3.574 | $3.64 | $3.27 | $8,939.61万 | $44.42亿 | 5.71% |
| 68 |
PENGUPudgy Penguins
|
$0.006193 | $0.00625 | $0.005846 | $505.21万 | $3.81亿 | 2.08% |
| 251 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $53.25万 | $2,305.64万 | 0.57% |
| 462 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $19.44万 | $1.12亿 | 0.90% |