24H 最高$2.64
24H 最低$2.52
今日开盘$2.616
24H 成交量$8.97万
流通市值$4,322.90万
24H 涨跌额(-$0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
WDCBWDCB
|
$309.26 | $317.84 | $301.68 | $28.42万 | — | 2.05% |
| 337 |
NOMNomina
|
$0.001403 | $0.001406 | $0.001321 | $33.65万 | $391.98万 | 3.01% |
| 28 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,059.62万 | $2.83亿 | -0.07% |
| 532 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.39万 | $908.58万 | 1.21% |
| 391 |
HEMIHemi
|
$0.00411 | $0.00417 | $0.00392 | $27.33万 | $398.06万 | 0.74% |
| 89 |
CBRSBCBRSB
|
$113.89 | $120.43 | $93.64 | $334.27万 | — | 18.05% |
| 463 |
USARBUSARB
|
$8.3 | $8.47 | $7.79 | $19.14万 | — | 4.80% |
| 146 |
RUNETHORChain
|
$0.557 | $0.587 | $0.545 | $132.35万 | $1.98亿 | -4.95% |
| 553 |
SKDDBSKDDB
|
$9.99 | $10.10 | $8.83 | $11.39万 | — | 6.39% |
| 596 |
USDEBUSDEB
|
$5.89 | $6.39 | $5.77 | $7.17万 | — | -1.83% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00178 | $0.00195 | $0.00126 | $487.73万 | $255.41万 | 39.06% |
| 332 |
KAITOKAITO
|
$0.2085 | $0.2096 | $0.1957 | $34.35万 | $4,882.43万 | 2.91% |
| 420 |
RONINRONIN
|
$0.0427 | $0.0438 | $0.0414 | $23.53万 | — | -1.61% |
| 312 |
IOSTIOST
|
$0.000648 | $0.000662 | $0.000622 | $37.85万 | $2,378.93万 | 1.25% |
| 139 |
MSFTBMSFTB
|
$519.25 | $530.05 | $506.92 | $143.67万 | — | -0.99% |
| 10 |
NEARNear Protocol
|
$3.576 | $3.64 | $3.27 | $8,785.05万 | $44.42亿 | 4.78% |
| 68 |
PENGUPudgy Penguins
|
$0.00617 | $0.00625 | $0.005846 | $489.89万 | $3.81亿 | 1.16% |
| 251 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $53.13万 | $2,305.64万 | -0.94% |
| 465 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $18.87万 | $1.12亿 | 1.08% |