24H 最高$1,869.00
24H 最低$1,779.00
今日开盘$1831
24H 成交量$30.29万
流通市值$6,243.02万
24H 涨跌额(-$31.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
WDCBWDCB
|
$291.52 | $317.84 | $287.41 | $29.23万 | — | -5.22% |
| 327 |
NOMNomina
|
$0.00138 | $0.00141 | $0.001321 | $35.28万 | $391.98万 | 2.30% |
| 29 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,038.57万 | $2.83亿 | -0.04% |
| 530 |
BIGTIMEBig Time
|
$0.00496 | $0.00506 | $0.00479 | $13.15万 | $908.58万 | 1.22% |
| 382 |
HEMIHemi
|
$0.00406 | $0.00417 | $0.00392 | $27.81万 | $398.06万 | 0.50% |
| 94 |
CBRSBCBRSB
|
$104.42 | $120.43 | $93.64 | $317.19万 | — | 5.85% |
| 490 |
USARBUSARB
|
$7.98 | $8.47 | $7.88 | $16.59万 | — | -4.55% |
| 146 |
RUNETHORChain
|
$0.55 | $0.587 | $0.545 | $131.90万 | $1.98亿 | -5.17% |
| 547 |
SKDDBSKDDB
|
$10.34 | $10.53 | $8.83 | $11.84万 | — | 7.15% |
| 585 |
USDEBUSDEB
|
$5.3 | $6.39 | $5.17 | $8.41万 | — | -9.25% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0018 | $0.00195 | $0.00126 | $525.84万 | $255.41万 | 39.54% |
| 331 |
KAITOKAITO
|
$0.2061 | $0.2096 | $0.1957 | $34.65万 | $4,882.43万 | 2.28% |
| 412 |
RONINRONIN
|
$0.0421 | $0.0438 | $0.0414 | $24.06万 | — | -1.87% |
| 309 |
IOSTIOST
|
$0.000641 | $0.000662 | $0.000622 | $37.85万 | $2,378.93万 | 0.63% |
| 139 |
MSFTBMSFTB
|
$521.6 | $530.05 | $506.92 | $143.97万 | — | -0.89% |
| 10 |
NEARNear Protocol
|
$3.479 | $3.64 | $3.27 | $8,844.56万 | $44.42亿 | 2.99% |
| 68 |
PENGUPudgy Penguins
|
$0.006069 | $0.00625 | $0.005846 | $497.30万 | $3.81亿 | 1.15% |
| 244 |
HOMEHome
|
$0.00524 | $0.00542 | $0.00514 | $54.36万 | $2,305.64万 | -1.32% |
| 464 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $18.76万 | $1.12亿 | 0.91% |