24H 最高$0.0887
24H 最低$0.0829
今日开盘$0.086
24H 成交量$14.30万
流通市值$7,198.92万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
WDCBWDCB
|
$290.7 | $317.84 | $286.91 | $28.69万 | — | -7.10% |
| 319 |
NOMNomina
|
$0.0014 | $0.00141 | $0.001321 | $37.03万 | $391.98万 | 2.26% |
| 27 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9974 | $0.9961 | $2,119.80万 | $2.83亿 | -0.06% |
| 529 |
BIGTIMEBig Time
|
$0.00499 | $0.00506 | $0.00479 | $13.05万 | $908.58万 | 0.20% |
| 387 |
HEMIHemi
|
$0.00409 | $0.00417 | $0.00392 | $27.80万 | $398.06万 | -0.24% |
| 93 |
CBRSBCBRSB
|
$104.72 | $120.43 | $93.64 | $315.78万 | — | 1.92% |
| 533 |
USARBUSARB
|
$7.96 | $8.45 | $7.78 | $12.94万 | — | -4.79% |
| 147 |
RUNETHORChain
|
$0.548 | $0.587 | $0.545 | $133.25万 | $1.98亿 | -6.16% |
| 553 |
SKDDBSKDDB
|
$10.49 | $10.62 | $8.83 | $11.34万 | — | 9.84% |
| 578 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $9.38万 | — | -13.70% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 65 |
SOPHSophon
|
$0.0021 | $0.00212 | $0.00126 | $600.74万 | $255.41万 | 65.35% |
| 323 |
KAITOKAITO
|
$0.2067 | $0.2096 | $0.1957 | $36.59万 | $4,882.43万 | 1.67% |
| 411 |
RONINRONIN
|
$0.0426 | $0.0438 | $0.0414 | $24.42万 | — | -2.07% |
| 297 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $40.13万 | $2,378.93万 | -0.62% |
| 139 |
MSFTBMSFTB
|
$523.52 | $529.73 | $506.92 | $144.26万 | — | -0.92% |
| 10 |
NEARNear Protocol
|
$3.512 | $3.64 | $3.27 | $9,017.56万 | $44.42亿 | 2.00% |
| 68 |
PENGUPudgy Penguins
|
$0.0061 | $0.00625 | $0.005846 | $508.48万 | $3.81亿 | -0.26% |
| 246 |
HOMEHome
|
$0.00522 | $0.00542 | $0.00514 | $55.77万 | $2,305.64万 | -2.06% |
| 464 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.78万 | $1.12亿 | -0.36% |